NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 10.7208 |
14-08-2024 | 10.7191 |
13-08-2024 | 10.712 |
12-08-2024 | 10.7104 |
09-08-2024 | 10.7055 |
08-08-2024 | 10.7038 |
07-08-2024 | 10.704 |
06-08-2024 | 10.7009 |
05-08-2024 | 10.7028 |
02-08-2024 | 10.6883 |
01-08-2024 | 10.6819 |
31-07-2024 | 10.6772 |
30-07-2024 | 10.6748 |
29-07-2024 | 10.6763 |
26-07-2024 | 10.6674 |
25-07-2024 | 10.6598 |
24-07-2024 | 10.6529 |
23-07-2024 | 10.6488 |
22-07-2024 | 10.6469 |
19-07-2024 | 10.6432 |
18-07-2024 | 10.6409 |
16-07-2024 | 10.6344 |
15-07-2024 | 10.627 |
12-07-2024 | 10.619 |
11-07-2024 | 10.6163 |
10-07-2024 | 10.6137 |
09-07-2024 | 10.609 |
08-07-2024 | 10.6066 |
05-07-2024 | 10.6001 |
04-07-2024 | 10.5983 |
03-07-2024 | 10.5946 |
02-07-2024 | 10.5882 |
01-07-2024 | 10.5834 |
30-06-2024 | 10.582 |
28-06-2024 | 10.5782 |
27-06-2024 | 10.7532 |
26-06-2024 | 10.7506 |
25-06-2024 | 10.7547 |
24-06-2024 | 10.7558 |
21-06-2024 | 10.7498 |
20-06-2024 | 10.7456 |
19-06-2024 | 10.7441 |
18-06-2024 | 10.7395 |
14-06-2024 | 10.7335 |
13-06-2024 | 10.7308 |
12-06-2024 | 10.7239 |
11-06-2024 | 10.7235 |
10-06-2024 | 10.7197 |
07-06-2024 | 10.7153 |
06-06-2024 | 10.7085 |
05-06-2024 | 10.6966 |
04-06-2024 | 10.6874 |
03-06-2024 | 10.7095 |
31-05-2024 | 10.6965 |
30-05-2024 | 10.6933 |
29-05-2024 | 10.6926 |
28-05-2024 | 10.6942 |
27-05-2024 | 10.6943 |
24-05-2024 | 10.6893 |
22-05-2024 | 10.6852 |
21-05-2024 | 10.6765 |
17-05-2024 | 10.6609 |
16-05-2024 | 10.6633 |
15-05-2024 | 10.6557 |
14-05-2024 | 10.6481 |
13-05-2024 | 10.6437 |
10-05-2024 | 10.6365 |
09-05-2024 | 10.6321 |
08-05-2024 | 10.63 |
07-05-2024 | 10.6326 |
06-05-2024 | 10.6346 |
03-05-2024 | 10.6173 |
02-05-2024 | 10.6113 |
30-04-2024 | 10.6019 |
29-04-2024 | 10.6008 |
26-04-2024 | 10.5967 |
25-04-2024 | 10.5942 |
24-04-2024 | 10.5953 |
23-04-2024 | 10.5968 |
22-04-2024 | 10.5883 |
19-04-2024 | 10.5736 |
18-04-2024 | 10.5837 |
16-04-2024 | 10.5795 |
15-04-2024 | 10.5834 |
12-04-2024 | 10.576 |
10-04-2024 | 10.5913 |
08-04-2024 | 10.5804 |
05-04-2024 | 10.5867 |
04-04-2024 | 10.5858 |
03-04-2024 | 10.5803 |
02-04-2024 | 10.5759 |
31-03-2024 | 10.5762 |
28-03-2024 | 10.5713 |
27-03-2024 | 10.7284 |
26-03-2024 | 10.7236 |
22-03-2024 | 10.7195 |
21-03-2024 | 10.7223 |
20-03-2024 | 10.7133 |
19-03-2024 | 10.7108 |
18-03-2024 | 10.7103 |
15-03-2024 | 10.709 |
14-03-2024 | 10.7095 |
13-03-2024 | 10.7111 |
12-03-2024 | 10.71 |
11-03-2024 | 10.7111 |
07-03-2024 | 10.6995 |
06-03-2024 | 10.6924 |
05-03-2024 | 10.6866 |
04-03-2024 | 10.6843 |
01-03-2024 | 10.678 |
29-02-2024 | 10.6767 |
28-02-2024 | 10.6754 |
27-02-2024 | 10.6741 |
26-02-2024 | 10.672 |
23-02-2024 | 10.6631 |
22-02-2024 | 10.6643 |
21-02-2024 | 10.6625 |
20-02-2024 | 10.6566 |
16-02-2024 | 10.6465 |
15-02-2024 | 10.6452 |
14-02-2024 | 10.6384 |
13-02-2024 | 10.6404 |
12-02-2024 | 10.6393 |
09-02-2024 | 10.6354 |
08-02-2024 | 10.64 |
07-02-2024 | 10.6411 |
06-02-2024 | 10.6371 |
05-02-2024 | 10.6353 |
02-02-2024 | 10.636 |
01-02-2024 | 10.6281 |
31-01-2024 | 10.6161 |
30-01-2024 | 10.6129 |
29-01-2024 | 10.6116 |
25-01-2024 | 10.6024 |
24-01-2024 | 10.6002 |
23-01-2024 | 10.5996 |
19-01-2024 | 10.5898 |
18-01-2024 | 10.5901 |
17-01-2024 | 10.5911 |
16-01-2024 | 10.593 |
15-01-2024 | 10.5925 |
12-01-2024 | 10.5788 |
11-01-2024 | 10.5759 |
10-01-2024 | 10.5741 |
09-01-2024 | 10.5692 |
08-01-2024 | 10.5656 |
05-01-2024 | 10.5534 |
04-01-2024 | 10.5559 |
03-01-2024 | 10.5544 |
02-01-2024 | 10.5518 |
01-01-2024 | 10.5517 |
29-12-2023 | 10.5475 |
28-12-2023 | 10.7106 |
27-12-2023 | 10.7078 |
26-12-2023 | 10.712 |
22-12-2023 | 10.7031 |
21-12-2023 | 10.6997 |
20-12-2023 | 10.7015 |
19-12-2023 | 10.6975 |
18-12-2023 | 10.7004 |
15-12-2023 | 10.6957 |
14-12-2023 | 10.6799 |
13-12-2023 | 10.6549 |
12-12-2023 | 10.6472 |
11-12-2023 | 10.646 |
08-12-2023 | 10.6421 |
07-12-2023 | 10.6456 |
06-12-2023 | 10.642 |
05-12-2023 | 10.6372 |
04-12-2023 | 10.6316 |
01-12-2023 | 10.621 |
30-11-2023 | 10.6222 |
29-11-2023 | 10.6245 |
28-11-2023 | 10.6183 |
24-11-2023 | 10.609 |
23-11-2023 | 10.6129 |
22-11-2023 | 10.6107 |
21-11-2023 | 10.6062 |
20-11-2023 | 10.6097 |
17-11-2023 | 10.6156 |
16-11-2023 | 10.6124 |
15-11-2023 | 10.6109 |
13-11-2023 | 10.593 |
10-11-2023 | 10.5833 |
09-11-2023 | 10.5888 |
08-11-2023 | 10.5867 |
07-11-2023 | 10.5832 |
06-11-2023 | 10.5754 |
03-11-2023 | 10.565 |
02-11-2023 | 10.5603 |
01-11-2023 | 10.5464 |
31-10-2023 | 10.5458 |
30-10-2023 | 10.5403 |
27-10-2023 | 10.5407 |
26-10-2023 | 10.5337 |
25-10-2023 | 10.5365 |
23-10-2023 | 10.5241 |
20-10-2023 | 10.5241 |
19-10-2023 | 10.5187 |
18-10-2023 | 10.5226 |
17-10-2023 | 10.5286 |
16-10-2023 | 10.5229 |
13-10-2023 | 10.5193 |
12-10-2023 | 10.5189 |
11-10-2023 | 10.5115 |
10-10-2023 | 10.499 |
09-10-2023 | 10.4861 |
06-10-2023 | 10.4936 |
05-10-2023 | 10.5235 |
04-10-2023 | 10.5161 |
03-10-2023 | 10.5164 |
29-09-2023 | 10.515 |
27-09-2023 | 10.6537 |
26-09-2023 | 10.6523 |
25-09-2023 | 10.652 |
22-09-2023 | 10.6452 |
21-09-2023 | 10.6519 |
20-09-2023 | 10.646 |
18-09-2023 | 10.6418 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.